1 800 FLOWERS COM

CUSIP: 68243Q10 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 98,445 Value ($000) $903 Avg Close — Range —
Q3 2015
Shares 97,524 Value ($000) $1,020 Avg Close — Range —
Q2 2015
Shares 97,524 Value ($000) $1,020 Avg Close — Range —
Q1 2015
Shares 47,524 Value ($000) $562 Avg Close — Range —
Q1 2014
Shares 112,782 Value ($000) $635 Avg Close — Range —
Q4 2013
Shares 132,875 Value ($000) $719 Avg Close — Range —
Q3 2013
Shares 28,086 Value ($000) $138 Avg Close — Range —